시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	12,680	2,020	+ 18.95%	8,383,831	108,691
14:48	12,580	1,920	+ 18.01%	8,363,206	108,428
14:47	12,600	1,940	+ 18.20%	8,358,149	108,365
14:46	12,620	1,960	+ 18.39%	8,348,437	108,242
14:45	12,690	2,030	+ 19.04%	8,342,960	108,173
14:44	12,680	2,020	+ 18.95%	8,314,318	107,811
14:43	12,720	2,060	+ 19.33%	8,308,466	107,737
14:42	12,660	2,000	+ 18.76%	8,295,841	107,577
14:41	12,730	2,070	+ 19.42%	8,286,890	107,463
14:40	12,760	2,100	+ 19.70%	8,281,949	107,400