시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,720	2,060	+ 19.33%	8,278,787	107,360
14:38	12,660	2,000	+ 18.76%	8,273,319	107,290
14:37	12,660	2,000	+ 18.76%	8,261,922	107,146
14:36	12,670	2,010	+ 18.86%	8,249,540	106,989
14:35	12,700	2,040	+ 19.14%	8,228,255	106,719
14:34	12,790	2,130	+ 19.98%	8,195,440	106,303
14:33	12,700	2,040	+ 19.14%	8,177,516	106,074
14:32	13,000	2,340	+ 21.95%	8,128,010	105,441
14:31	13,000	2,340	+ 21.95%	8,122,656	105,372
14:30	13,020	2,360	+ 22.14%	8,108,103	105,182