시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,940	2,280	+ 21.39%	8,078,890	104,801
14:28	12,960	2,300	+ 21.58%	8,073,313	104,728
14:27	13,000	2,340	+ 21.95%	8,062,471	104,587
14:26	13,000	2,340	+ 21.95%	8,043,719	104,343
14:25	12,880	2,220	+ 20.83%	8,025,739	104,110
14:24	12,920	2,260	+ 21.20%	8,016,575	103,992
14:23	12,960	2,300	+ 21.58%	8,000,866	103,788
14:22	12,970	2,310	+ 21.67%	7,977,711	103,488
14:21	13,180	2,520	+ 23.64%	7,927,301	102,831
14:20	12,900	2,240	+ 21.01%	7,817,102	101,388