시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	12,680	2,020	+ 18.95%	7,783,347	100,954
14:18	12,670	2,010	+ 18.86%	7,780,423	100,917
14:17	12,700	2,040	+ 19.14%	7,778,531	100,893
14:16	12,700	2,040	+ 19.14%	7,773,059	100,823
14:15	12,670	2,010	+ 18.86%	7,771,141	100,799
14:14	12,650	1,990	+ 18.67%	7,767,900	100,758
14:13	12,670	2,010	+ 18.86%	7,764,011	100,709
14:12	12,650	1,990	+ 18.67%	7,760,332	100,662
14:11	12,690	2,030	+ 19.04%	7,754,675	100,590
14:10	12,700	2,040	+ 19.14%	7,750,088	100,532