시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	12,620	1,960	+ 18.39%	7,739,389	100,396
14:08	12,640	1,980	+ 18.57%	7,735,930	100,353
14:07	12,640	1,980	+ 18.57%	7,723,494	100,196
14:06	12,740	2,080	+ 19.51%	7,688,648	99,757
14:05	12,840	2,180	+ 20.45%	7,683,558	99,691
14:04	12,800	2,140	+ 20.08%	7,680,978	99,658
14:03	12,750	2,090	+ 19.61%	7,678,440	99,626
14:02	12,860	2,200	+ 20.64%	7,672,182	99,546
14:01	12,790	2,130	+ 19.98%	7,660,932	99,401
14:00	12,830	2,170	+ 20.36%	7,654,947	99,325