시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	12,810	2,150	+ 20.17%	7,649,543	99,256
13:58	12,840	2,180	+ 20.45%	7,637,540	99,102
13:57	12,960	2,300	+ 21.58%	7,630,982	99,018
13:56	12,910	2,250	+ 21.11%	7,626,109	98,955
13:55	12,940	2,280	+ 21.39%	7,623,198	98,917
13:54	12,880	2,220	+ 20.83%	7,612,898	98,784
13:53	12,880	2,220	+ 20.83%	7,605,973	98,695
13:52	12,910	2,250	+ 21.11%	7,602,130	98,645
13:51	12,930	2,270	+ 21.30%	7,591,405	98,507
13:50	13,000	2,340	+ 21.95%	7,577,628	98,328