시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,720	7,720	+ 85.78%	31,046,805	552,786
13:49	16,725	7,725	+ 85.83%	31,012,964	552,219
13:48	16,730	7,730	+ 85.89%	31,003,198	552,055
13:47	16,780	7,780	+ 86.44%	30,982,378	551,707
13:46	16,740	7,740	+ 86.00%	30,963,864	551,396
13:45	16,700	7,700	+ 85.56%	30,926,960	550,780
13:44	16,780	7,780	+ 86.44%	30,883,883	550,059
13:43	16,810	7,810	+ 86.78%	30,872,286	549,865
13:42	16,920	7,920	+ 88.00%	30,851,940	549,522
13:41	16,900	7,900	+ 87.78%	30,786,819	548,418