시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,690	7,690	+ 85.44%	30,749,442	547,790
13:39	16,770	7,770	+ 86.33%	30,712,811	547,178
13:38	16,750	7,750	+ 86.11%	30,660,840	546,310
13:37	16,820	7,820	+ 86.89%	30,635,208	545,878
13:36	16,870	7,870	+ 87.44%	30,606,354	545,394
13:35	16,910	7,910	+ 87.89%	30,575,352	544,870
13:34	16,910	7,910	+ 87.89%	30,565,821	544,709
13:33	16,990	7,990	+ 88.78%	30,548,664	544,418
13:32	16,910	7,910	+ 87.89%	30,523,472	543,991
13:31	16,960	7,960	+ 88.44%	30,486,147	543,361