시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,000	8,000	+ 88.89%	30,454,678	542,826
13:29	16,930	7,930	+ 88.11%	30,397,270	541,849
13:28	16,790	7,790	+ 86.56%	30,331,263	540,742
13:27	17,000	8,000	+ 88.89%	30,255,834	539,473
13:26	16,990	7,990	+ 88.78%	30,232,264	539,073
13:25	17,120	8,120	+ 90.22%	30,173,849	538,079
13:24	17,120	8,120	+ 90.22%	30,145,876	537,599
13:23	17,120	8,120	+ 90.22%	30,078,202	536,436
13:22	17,210	8,210	+ 91.22%	30,010,693	535,276
13:21	17,110	8,110	+ 90.11%	29,874,685	532,930