시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,100	8,100	+ 90.00%	29,075,383	519,466
12:59	17,050	8,050	+ 89.44%	29,052,638	519,077
12:58	17,030	8,030	+ 89.22%	29,019,634	518,515
12:57	17,100	8,100	+ 90.00%	28,943,592	517,219
12:56	17,270	8,270	+ 91.89%	28,909,873	516,639
12:55	17,190	8,190	+ 91.00%	28,886,384	516,233
12:54	17,430	8,430	+ 93.67%	28,826,224	515,191
12:53	17,240	8,240	+ 91.56%	28,787,276	514,517
12:52	17,200	8,200	+ 91.11%	28,752,766	513,923
12:51	17,190	8,190	+ 91.00%	28,700,788	513,029