시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,270	8,270	+ 91.89%	28,608,255	511,438
12:49	17,530	8,530	+ 94.78%	28,510,189	509,730
12:48	17,470	8,470	+ 94.11%	28,429,394	508,317
12:47	17,370	8,370	+ 93.00%	28,356,706	507,049
12:46	17,470	8,470	+ 94.11%	28,267,051	505,492
12:45	17,440	8,440	+ 93.78%	28,098,045	502,529
12:44	17,210	8,210	+ 91.22%	27,992,219	500,699
12:43	17,040	8,040	+ 89.33%	27,900,608	499,125
12:42	17,000	8,000	+ 88.89%	27,863,302	498,491
12:41	17,080	8,080	+ 89.78%	27,833,681	497,986