시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,140	8,140	+ 90.44%	27,785,956	497,171
12:39	17,030	8,030	+ 89.22%	27,688,437	495,502
12:38	16,870	7,870	+ 87.44%	27,650,589	494,860
12:37	16,850	7,850	+ 87.22%	27,629,520	494,504
12:36	16,720	7,720	+ 85.78%	27,600,661	494,019
12:35	16,750	7,750	+ 86.11%	27,581,778	493,703
12:34	16,770	7,770	+ 86.33%	27,541,994	493,039
12:33	16,850	7,850	+ 87.22%	27,506,137	492,437
12:32	16,960	7,960	+ 88.44%	27,465,951	491,757
12:31	16,930	7,930	+ 88.11%	27,403,204	490,692