시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,770	7,770	+ 86.33%	27,337,100	489,578
12:29	16,700	7,700	+ 85.56%	27,312,087	489,159
12:28	16,700	7,700	+ 85.56%	27,290,911	488,805
12:27	16,720	7,720	+ 85.78%	27,248,834	488,102
12:26	16,650	7,650	+ 85.00%	27,204,151	487,358
12:25	16,470	7,470	+ 83.00%	27,136,499	486,235
12:24	16,590	7,590	+ 84.33%	27,029,888	484,477
12:23	16,640	7,640	+ 84.89%	26,951,422	483,175
12:22	16,820	7,820	+ 86.89%	26,865,720	481,745
12:21	16,850	7,850	+ 87.22%	26,818,894	480,960