시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,880	7,880	+ 87.56%	26,795,596	480,566
12:19	16,890	7,890	+ 87.67%	26,778,263	480,273
12:18	16,860	7,860	+ 87.33%	26,750,658	479,806
12:17	16,970	7,970	+ 88.56%	26,675,251	478,536
12:16	17,050	8,050	+ 89.44%	26,632,271	477,806
12:15	17,110	8,110	+ 90.11%	26,623,567	477,658
12:14	17,150	8,150	+ 90.56%	26,604,745	477,336
12:13	17,020	8,020	+ 89.11%	26,574,968	476,827
12:12	16,990	7,990	+ 88.78%	26,560,261	476,577
12:11	17,020	8,020	+ 89.11%	26,539,762	476,228