시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,060	4,060	+ 45.11%	40,085,766	687,964
15:09	13,600	4,600	+ 51.11%	39,922,505	685,791
15:08	13,590	4,590	+ 51.00%	39,865,066	685,013
15:07	13,680	4,680	+ 52.00%	39,819,112	684,387
15:06	13,770	4,770	+ 53.00%	39,704,798	682,820
15:05	13,510	4,510	+ 50.11%	39,603,626	681,445
15:04	13,400	4,400	+ 48.89%	39,549,430	680,716
15:03	13,550	4,550	+ 50.56%	39,464,069	679,564
15:02	13,480	4,480	+ 49.78%	39,353,793	678,067
15:01	13,400	4,400	+ 48.89%	39,230,840	676,411