시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,960	7,960	+ 88.44%	26,247,444	471,244
11:59	17,160	8,160	+ 90.67%	26,190,137	470,267
11:58	17,130	8,130	+ 90.33%	26,162,002	469,784
11:57	17,230	8,230	+ 91.44%	26,112,707	468,938
11:56	17,240	8,240	+ 91.56%	26,077,619	468,332
11:55	17,320	8,320	+ 92.44%	26,036,675	467,624
11:54	17,390	8,390	+ 93.22%	25,978,745	466,620
11:53	17,250	8,250	+ 91.67%	25,885,961	465,014
11:52	17,050	8,050	+ 89.44%	25,827,869	464,017
11:51	17,210	8,210	+ 91.22%	25,760,548	462,862