시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	17,500	8,500	+ 94.44%	24,794,083	446,443
11:39	17,540	8,540	+ 94.89%	24,780,795	446,211
11:38	17,530	8,530	+ 94.78%	24,775,516	446,118
11:37	17,500	8,500	+ 94.44%	24,760,629	445,857
11:36	17,530	8,530	+ 94.78%	24,718,388	445,118
11:35	17,580	8,580	+ 95.33%	24,703,379	444,855
11:34	17,630	8,630	+ 95.89%	24,692,192	444,658
11:33	17,660	8,660	+ 96.22%	24,672,737	444,315
11:32	17,540	8,540	+ 94.89%	24,628,804	443,540
11:31	17,500	8,500	+ 94.44%	24,611,982	443,245