시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	17,530	8,530	+ 94.78%	24,590,850	442,875
11:29	17,570	8,570	+ 95.22%	24,556,057	442,266
11:28	17,640	8,640	+ 96.00%	24,545,135	442,074
11:27	17,550	8,550	+ 95.00%	24,516,996	441,580
11:26	17,600	8,600	+ 95.56%	24,503,994	441,351
11:25	17,560	8,560	+ 95.11%	24,484,156	441,002
11:24	17,630	8,630	+ 95.89%	24,456,231	440,510
11:23	17,400	8,400	+ 93.33%	24,403,673	439,588
11:22	17,630	8,630	+ 95.89%	24,300,306	437,785
11:21	17,670	8,670	+ 96.33%	24,279,914	437,424