시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	17,710	8,710	+ 96.78%	24,265,405	437,168
11:19	17,720	8,720	+ 96.89%	24,242,604	436,764
11:18	17,610	8,610	+ 95.67%	24,227,681	436,500
11:17	17,710	8,710	+ 96.78%	24,202,729	436,059
11:16	17,670	8,670	+ 96.33%	24,172,168	435,517
11:15	17,670	8,670	+ 96.33%	24,144,727	435,033
11:14	17,620	8,620	+ 95.78%	24,130,157	434,776
11:13	17,580	8,580	+ 95.33%	24,104,137	434,317
11:12	17,490	8,490	+ 94.33%	24,051,615	433,396
11:11	17,760	8,760	+ 97.33%	23,903,045	430,782