시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,960	8,960	+ 99.56%	23,557,493	424,633
10:59	17,860	8,860	+ 98.44%	23,535,285	424,235
10:58	17,890	8,890	+ 98.78%	23,498,058	423,568
10:57	17,920	8,920	+ 99.11%	23,464,754	422,972
10:56	17,920	8,920	+ 99.11%	23,387,772	421,588
10:55	17,770	8,770	+ 97.44%	23,345,789	420,837
10:54	17,720	8,720	+ 96.89%	23,324,977	420,467
10:53	17,850	8,850	+ 98.33%	23,284,527	419,748
10:52	17,770	8,770	+ 97.44%	23,220,444	418,605
10:51	17,680	8,680	+ 96.44%	23,147,467	417,315