시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	17,580	8,580	+ 95.33%	22,019,959	397,039
10:39	17,650	8,650	+ 96.11%	21,990,016	396,511
10:38	17,770	8,770	+ 97.44%	21,901,583	394,940
10:37	17,670	8,670	+ 96.33%	21,839,357	393,831
10:36	17,680	8,680	+ 96.44%	21,758,219	392,391
10:35	17,520	8,520	+ 94.67%	21,722,138	391,756
10:34	17,590	8,590	+ 95.44%	21,690,487	391,201
10:33	17,620	8,620	+ 95.78%	21,657,202	390,616
10:32	17,650	8,650	+ 96.11%	21,615,588	389,880
10:31	17,530	8,530	+ 94.78%	21,537,592	388,512