시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,570	4,570	+ 50.78%	38,993,420	673,232
14:59	13,800	4,800	+ 53.33%	38,791,102	670,475
14:58	13,810	4,810	+ 53.44%	38,696,551	669,169
14:57	13,810	4,810	+ 53.44%	38,582,839	667,594
14:56	14,040	5,040	+ 56.00%	38,479,710	666,153
14:55	14,110	5,110	+ 56.78%	38,415,174	665,248
14:54	14,060	5,060	+ 56.22%	38,326,283	663,992
14:53	14,070	5,070	+ 56.33%	38,262,663	663,099
14:52	14,240	5,240	+ 58.22%	38,175,494	661,875
14:51	13,950	4,950	+ 55.00%	38,033,987	659,869