시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	17,650	8,650	+ 96.11%	21,434,707	386,712
10:29	17,790	8,790	+ 97.67%	21,352,248	385,258
10:28	17,820	8,820	+ 98.00%	21,306,836	384,450
10:27	17,820	8,820	+ 98.00%	21,227,435	383,031
10:26	17,840	8,840	+ 98.22%	21,167,002	381,955
10:25	17,890	8,890	+ 98.78%	21,064,376	380,122
10:24	17,650	8,650	+ 96.11%	20,977,196	378,574
10:23	17,420	8,420	+ 93.56%	20,901,833	377,253
10:22	17,310	8,310	+ 92.33%	20,812,702	375,703
10:21	17,600	8,600	+ 95.56%	20,565,108	371,396