시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	17,890	8,890	+ 98.78%	17,973,212	324,484
10:09	17,700	8,700	+ 96.67%	17,686,838	319,378
10:08	17,520	8,520	+ 94.67%	17,526,791	316,567
10:07	17,450	8,450	+ 93.89%	17,427,600	314,827
10:06	17,320	8,320	+ 92.44%	17,352,121	313,515
10:05	17,630	8,630	+ 95.89%	17,145,833	309,923
10:04	17,450	8,450	+ 93.89%	16,943,312	306,360
10:03	17,380	8,380	+ 93.11%	16,694,842	302,014
10:02	17,260	8,260	+ 91.78%	16,487,400	298,420
10:01	16,760	7,760	+ 86.22%	16,317,562	295,526