시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,760	7,760	+ 86.22%	16,263,643	294,621
09:59	16,740	7,740	+ 86.00%	16,185,871	293,314
09:58	16,880	7,880	+ 87.56%	16,096,758	291,817
09:57	16,590	7,590	+ 84.33%	16,012,581	290,407
09:56	16,810	7,810	+ 86.78%	15,888,574	288,344
09:55	16,860	7,860	+ 87.33%	15,812,875	287,074
09:54	16,750	7,750	+ 86.11%	15,646,270	284,266
09:53	16,600	7,600	+ 84.44%	15,500,741	281,833
09:52	16,740	7,740	+ 86.00%	15,371,508	279,673
09:51	16,560	7,560	+ 84.00%	15,250,856	277,679