시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,570	7,570	+ 84.11%	15,056,974	274,481
09:49	16,250	7,250	+ 80.56%	14,804,696	270,338
09:48	16,040	7,040	+ 78.22%	14,612,106	267,226
09:47	15,700	6,700	+ 74.44%	14,413,633	264,080
09:46	16,170	7,170	+ 79.67%	14,103,836	259,176
09:45	16,250	7,250	+ 80.56%	13,933,799	256,411
09:44	16,240	7,240	+ 80.44%	13,602,593	251,068
09:43	16,680	7,680	+ 85.33%	13,301,220	246,091
09:42	17,600	8,600	+ 95.56%	12,876,743	238,863
09:41	17,680	8,680	+ 96.44%	12,802,703	237,556