시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,620	8,620	+ 95.78%	12,739,727	236,443
09:39	17,760	8,760	+ 97.33%	12,652,122	234,893
09:38	17,910	8,910	+ 99.00%	12,553,025	233,127
09:37	17,840	8,840	+ 98.22%	12,434,158	230,999
09:36	17,770	8,770	+ 97.44%	12,375,873	229,961
09:35	17,800	8,800	+ 97.78%	12,296,420	228,552
09:34	17,810	8,810	+ 97.89%	12,233,910	227,442
09:33	17,875	8,875	+ 98.61%	12,137,094	225,711
09:32	17,680	8,680	+ 96.44%	12,021,785	223,660
09:31	17,830	8,830	+ 98.11%	11,867,230	220,929