시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	17,930	8,930	+ 99.22%	11,693,598	217,815
09:29	17,660	8,660	+ 96.22%	11,473,224	213,883
09:28	17,880	8,880	+ 98.67%	11,118,378	207,619
09:27	18,240	9,240	+ 102.67%	10,834,090	202,493
09:26	18,570	9,570	+ 106.33%	10,609,486	198,395
09:25	18,500	9,500	+ 105.56%	10,537,227	197,054
09:24	18,280	9,280	+ 103.11%	10,342,170	193,449
09:23	18,830	9,830	+ 109.22%	10,042,488	187,876
09:22	18,830	9,830	+ 109.22%	9,977,432	186,652
09:21	18,780	9,780	+ 108.67%	9,910,976	185,400