시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	18,750	9,750	+ 108.33%	9,822,036	183,728
09:19	18,760	9,760	+ 108.44%	9,612,420	179,795
09:18	19,120	10,120	+ 112.44%	9,368,610	175,191
09:17	19,030	10,030	+ 111.44%	9,118,159	170,408
09:16	18,820	9,820	+ 109.11%	8,670,802	161,884
09:15	18,850	9,850	+ 109.44%	8,480,565	158,318
09:14	19,000	10,000	+ 111.11%	8,303,899	154,984
09:13	18,870	9,870	+ 109.67%	8,043,294	150,043
09:12	18,860	9,860	+ 109.56%	7,840,297	146,233
09:11	18,810	9,810	+ 109.00%	7,635,337	142,359