시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,160	5,160	+ 57.33%	37,931,003	658,420
14:49	14,220	5,220	+ 58.00%	37,827,594	656,950
14:48	13,980	4,980	+ 55.33%	37,656,435	654,531
14:47	14,380	5,380	+ 59.78%	37,455,103	651,672
14:46	14,820	5,820	+ 64.67%	37,251,282	648,724
14:45	14,760	5,760	+ 64.00%	37,191,616	647,839
14:44	14,680	5,680	+ 63.11%	37,113,998	646,691
14:43	14,620	5,620	+ 62.44%	36,919,178	643,844
14:42	15,080	6,080	+ 67.56%	36,732,979	641,076
14:41	15,020	6,020	+ 66.89%	36,684,538	640,345