시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,280	6,280	+ 69.78%	36,590,208	638,912
14:39	15,250	6,250	+ 69.44%	36,514,461	637,751
14:38	15,130	6,130	+ 68.11%	36,459,914	636,921
14:37	15,080	6,080	+ 67.56%	36,435,110	636,546
14:36	15,120	6,120	+ 68.00%	36,378,545	635,692
14:35	15,040	6,040	+ 67.11%	36,304,054	634,565
14:34	14,920	5,920	+ 65.78%	36,220,796	633,313
14:33	15,260	6,260	+ 69.56%	36,000,426	629,991
14:32	15,710	6,710	+ 74.56%	35,778,743	626,564
14:31	15,810	6,810	+ 75.67%	35,623,259	624,111