시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,550	6,550	+ 72.78%	35,411,557	620,764
14:29	15,550	6,550	+ 72.78%	35,201,667	617,472
14:28	15,310	6,310	+ 70.11%	35,094,197	615,809
14:27	15,210	6,210	+ 69.00%	34,840,023	611,875
14:26	15,140	6,140	+ 68.22%	34,781,226	610,980
14:25	15,090	6,090	+ 67.67%	34,687,274	609,553
14:24	14,880	5,880	+ 65.33%	34,582,679	607,985
14:23	15,380	6,380	+ 70.89%	34,438,576	605,814
14:22	15,390	6,390	+ 71.00%	34,399,111	605,208
14:21	15,380	6,380	+ 70.89%	34,307,697	603,797