시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,280	6,280	+ 69.78%	34,223,340	602,502
14:19	15,400	6,400	+ 71.11%	34,071,595	600,174
14:18	15,180	6,180	+ 68.67%	33,927,204	597,974
14:17	14,810	5,810	+ 64.56%	33,774,624	595,677
14:16	14,600	5,600	+ 62.22%	33,676,929	594,242
14:15	14,940	5,940	+ 66.00%	33,443,090	590,813
14:14	14,820	5,820	+ 64.67%	33,284,534	588,446
14:13	15,150	6,150	+ 68.33%	32,996,386	584,145
14:12	15,810	6,810	+ 75.67%	32,781,213	580,819
14:11	15,700	6,700	+ 74.44%	32,692,648	579,416