시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,700	6,700	+ 74.44%	32,610,466	578,122
14:09	15,680	6,680	+ 74.22%	32,471,245	575,932
14:08	15,890	6,890	+ 76.56%	32,334,450	573,768
14:07	16,070	7,070	+ 78.56%	32,160,943	571,005
14:06	16,250	7,250	+ 80.56%	32,101,251	570,042
14:05	16,290	7,290	+ 81.00%	32,060,776	569,383
14:04	16,270	7,270	+ 80.78%	31,975,624	567,987
14:03	16,200	7,200	+ 80.00%	31,931,904	567,276
14:02	16,240	7,240	+ 80.44%	31,850,178	565,954
14:01	16,340	7,340	+ 81.56%	31,789,768	564,971