시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,440	7,440	+ 82.67%	31,749,295	564,307
13:59	16,160	7,160	+ 79.56%	31,653,320	562,740
13:58	16,220	7,220	+ 80.22%	31,533,874	560,814
13:57	16,310	7,310	+ 81.22%	31,454,599	559,519
13:56	16,550	7,550	+ 83.89%	31,346,466	557,756
13:55	16,540	7,540	+ 83.78%	31,308,758	557,131
13:54	16,650	7,650	+ 85.00%	31,200,303	555,342
13:53	16,700	7,700	+ 85.56%	31,179,560	554,996
13:52	16,610	7,610	+ 84.56%	31,129,072	554,157
13:51	16,700	7,700	+ 85.56%	31,072,940	553,222