시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	13,150	530	+ 4.20%	60,474	805
13:35	13,170	550	+ 4.36%	60,466	805
13:34	13,180	560	+ 4.44%	60,451	805
13:33	13,180	560	+ 4.44%	60,368	804
13:32	13,140	520	+ 4.12%	60,333	803
13:31	13,140	520	+ 4.12%	60,171	801
13:30	13,130	510	+ 4.04%	59,811	796
13:29	13,130	510	+ 4.04%	59,791	796
13:28	13,130	510	+ 4.04%	59,783	796
13:27	13,130	510	+ 4.04%	59,770	796