시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	13,130	510	+ 4.04%	59,757	796
13:24	13,130	510	+ 4.04%	59,742	795
13:23	13,130	510	+ 4.04%	59,729	795
13:22	13,130	510	+ 4.04%	59,719	795
13:21	13,130	510	+ 4.04%	59,712	795
13:20	13,130	510	+ 4.04%	59,692	795
13:19	13,130	510	+ 4.04%	59,684	795
13:18	13,120	500	+ 3.96%	59,662	794
13:17	13,110	490	+ 3.88%	59,653	794
13:16	13,120	500	+ 3.96%	59,651	794