시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	13,120	500	+ 3.96%	59,623	794
13:14	13,130	510	+ 4.04%	59,585	793
13:13	13,130	510	+ 4.04%	59,572	793
13:12	13,130	510	+ 4.04%	59,566	793
13:11	13,120	500	+ 3.96%	59,558	793
13:10	13,130	510	+ 4.04%	59,543	793
13:08	13,130	510	+ 4.04%	59,317	790
13:07	13,130	510	+ 4.04%	59,302	790
13:06	13,110	490	+ 3.88%	59,295	790
13:05	13,130	510	+ 4.04%	59,254	789