시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	13,130	510	+ 4.04%	59,247	789
13:03	13,130	510	+ 4.04%	59,240	789
13:02	13,130	510	+ 4.04%	59,232	789
13:01	13,120	500	+ 3.96%	59,197	788
13:00	13,130	510	+ 4.04%	59,155	788
12:59	13,130	510	+ 4.04%	59,141	788
12:58	13,130	510	+ 4.04%	59,133	787
12:57	13,125	505	+ 4.00%	59,082	787
12:55	13,130	510	+ 4.04%	59,060	787
12:54	13,120	500	+ 3.96%	59,047	786