시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	13,130	510	+ 4.04%	59,023	786
12:52	13,130	510	+ 4.04%	59,016	786
12:51	13,130	510	+ 4.04%	59,010	786
12:50	13,130	510	+ 4.04%	58,995	786
12:49	13,130	510	+ 4.04%	58,988	786
12:47	13,130	510	+ 4.04%	58,924	785
12:46	13,120	500	+ 3.96%	58,907	785
12:45	13,130	510	+ 4.04%	58,892	784
12:44	13,120	500	+ 3.96%	58,885	784
12:43	13,130	510	+ 4.04%	58,799	783