시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,130	510	+ 4.04%	58,784	783
12:41	13,130	510	+ 4.04%	58,768	783
12:39	13,140	520	+ 4.12%	58,747	782
12:38	13,140	520	+ 4.12%	58,734	782
12:37	13,150	530	+ 4.20%	58,725	782
12:36	13,150	530	+ 4.20%	58,717	782
12:35	13,140	520	+ 4.12%	58,705	782
12:34	13,150	530	+ 4.20%	58,690	782
12:33	13,120	500	+ 3.96%	58,671	781
12:32	13,150	530	+ 4.20%	58,475	779