시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,160	540	+ 4.28%	58,456	779
12:29	13,160	540	+ 4.28%	58,441	778
12:28	13,160	540	+ 4.28%	58,433	778
12:27	13,160	540	+ 4.28%	58,419	778
12:26	13,160	540	+ 4.28%	58,412	778
12:25	13,170	550	+ 4.36%	58,402	778
12:24	13,170	550	+ 4.36%	58,388	778
12:23	13,170	550	+ 4.36%	58,355	777
12:22	13,160	540	+ 4.28%	58,352	777
12:21	13,170	550	+ 4.36%	58,346	777