시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,170	550	+ 4.36%	58,290	776
12:19	13,170	550	+ 4.36%	58,279	776
12:18	13,180	560	+ 4.44%	58,253	776
12:17	13,180	560	+ 4.44%	58,251	776
12:16	13,160	540	+ 4.28%	57,740	769
12:15	13,170	550	+ 4.36%	57,329	764
12:14	13,170	550	+ 4.36%	57,321	764
12:13	13,180	560	+ 4.44%	57,271	763
12:12	13,170	550	+ 4.36%	57,257	763
12:11	13,160	540	+ 4.28%	57,172	762