시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,170	550	+ 4.36%	57,158	761
12:09	13,170	550	+ 4.36%	57,153	761
12:08	13,180	560	+ 4.44%	57,133	761
12:07	13,150	530	+ 4.20%	57,126	761
12:06	13,110	490	+ 3.88%	57,002	759
12:05	13,070	450	+ 3.57%	56,805	757
12:04	13,060	440	+ 3.49%	56,592	754
12:03	13,090	470	+ 3.72%	56,588	754
12:02	13,110	490	+ 3.88%	56,522	753
12:01	13,130	510	+ 4.04%	56,520	753