시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,170	550	+ 4.36%	66,770	888
15:08	13,140	520	+ 4.12%	66,767	888
15:07	13,150	530	+ 4.20%	66,654	887
15:05	13,170	550	+ 4.36%	66,652	887
15:04	13,160	540	+ 4.28%	66,643	886
15:03	13,160	540	+ 4.28%	66,641	886
15:02	13,160	540	+ 4.28%	66,637	886
15:01	13,190	570	+ 4.52%	66,508	885
15:00	13,180	560	+ 4.44%	66,496	885
14:59	13,150	530	+ 4.20%	66,471	884