시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,140	520	+ 4.12%	53,307	711
11:48	13,150	530	+ 4.20%	53,178	709
11:47	13,200	580	+ 4.60%	53,038	707
11:46	13,200	580	+ 4.60%	53,024	707
11:45	13,200	580	+ 4.60%	53,010	707
11:44	13,200	580	+ 4.60%	53,000	707
11:43	13,230	610	+ 4.83%	52,878	705
11:42	13,240	620	+ 4.91%	52,833	705
11:41	13,230	610	+ 4.83%	52,825	705
11:40	13,240	620	+ 4.91%	52,815	705