시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	13,250	630	+ 4.99%	52,807	704
11:38	13,240	620	+ 4.91%	52,799	704
11:37	13,240	620	+ 4.91%	52,791	704
11:36	13,250	630	+ 4.99%	52,779	704
11:35	13,260	640	+ 5.07%	52,729	703
11:34	13,180	560	+ 4.44%	52,443	700
11:33	13,200	580	+ 4.60%	52,116	695
11:32	13,220	600	+ 4.75%	51,636	689
11:31	13,270	650	+ 5.15%	51,210	683
11:30	13,280	660	+ 5.23%	51,190	683