시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	13,250	630	+ 4.99%	51,165	683
11:28	13,250	630	+ 4.99%	51,107	682
11:27	13,250	630	+ 4.99%	51,101	682
11:26	13,250	630	+ 4.99%	51,087	682
11:25	13,250	630	+ 4.99%	51,079	682
11:24	13,290	670	+ 5.31%	50,897	679
11:23	13,300	680	+ 5.39%	50,896	679
11:22	13,270	650	+ 5.15%	50,828	678
11:21	13,310	690	+ 5.47%	50,664	676
11:20	13,320	700	+ 5.55%	50,650	676