시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	13,260	640	+ 5.07%	50,638	676
11:18	13,330	710	+ 5.63%	50,082	668
11:17	13,260	640	+ 5.07%	50,071	668
11:16	13,270	650	+ 5.15%	48,818	652
11:15	13,340	720	+ 5.71%	48,120	642
11:14	13,390	770	+ 6.10%	47,593	635
11:13	13,380	760	+ 6.02%	47,488	634
11:12	13,500	880	+ 6.97%	46,977	627
11:11	13,550	930	+ 7.37%	46,810	625
11:10	13,560	940	+ 7.45%	46,787	625