시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,560	940	+ 7.45%	46,685	623
11:08	13,600	980	+ 7.77%	46,660	623
11:07	13,600	980	+ 7.77%	46,621	622
11:06	13,640	1,020	+ 8.08%	46,569	622
11:05	13,620	1,000	+ 7.92%	46,504	621
11:04	13,560	940	+ 7.45%	45,829	612
11:03	13,640	1,020	+ 8.08%	45,113	602
11:02	13,690	1,070	+ 8.48%	43,682	582
11:01	13,650	1,030	+ 8.16%	42,440	565
11:00	13,670	1,050	+ 8.32%	40,684	541